Rupee (India) (INR)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06016 R$ 0.06019
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.05957 R$ 0.05960
Jan 28 2016 R$ 0.05997 R$ 0.06000
Jan 27 2016 R$ 0.05951 R$ 0.05953
Jan 26 2016 R$ 0.06040 R$ 0.06043
Jan 25 2016 R$ 0.06050 R$ 0.06054
Jan 22 2016 R$ 0.06097 R$ 0.06100
Jan 21 2016 R$ 0.06117 R$ 0.06120
Jan 20 2016 R$ 0.06018 R$ 0.06021
Jan 19 2016 R$ 0.05953 R$ 0.05956
Jan 18 2016 R$ 0.05961 R$ 0.05964
Jan 15 2016 R$ 0.05962 R$ 0.05965
Jan 14 2016 R$ 0.05963 R$ 0.05966
Jan 13 2016 R$ 0.05970 R$ 0.05973
Jan 12 2016 R$ 0.06035 R$ 0.06037
Jan 11 2016 R$ 0.06013 R$ 0.06016
Jan 08 2016 R$ 0.06032 R$ 0.06034
Jan 07 2016 R$ 0.06063 R$ 0.06066
Jan 06 2016 R$ 0.06037 R$ 0.06040
Jan 05 2016 R$ 0.06029 R$ 0.06032
Jan 04 2016 R$ 0.06069 R$ 0.06072

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >