Rupee (India) (INR)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05534 R$ 0.05536
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.05370 R$ 0.05372
Mar 30 2016 R$ 0.05440 R$ 0.05442
Mar 29 2016 R$ 0.05518 R$ 0.05520
Mar 28 2016 R$ 0.05466 R$ 0.05468
Mar 24 2016 R$ 0.05527 R$ 0.05530
Mar 23 2016 R$ 0.05464 R$ 0.05467
Mar 22 2016 R$ 0.05416 R$ 0.05418
Mar 21 2016 R$ 0.05449 R$ 0.05452
Mar 18 2016 R$ 0.05445 R$ 0.05447
Mar 17 2016 R$ 0.05469 R$ 0.05471
Mar 16 2016 R$ 0.05660 R$ 0.05663
Mar 15 2016 R$ 0.05510 R$ 0.05512
Mar 14 2016 R$ 0.05395 R$ 0.05397
Mar 11 2016 R$ 0.05413 R$ 0.05416
Mar 10 2016 R$ 0.05470 R$ 0.05473
Mar 09 2016 R$ 0.05518 R$ 0.05521
Mar 08 2016 R$ 0.05613 R$ 0.05616
Mar 07 2016 R$ 0.05627 R$ 0.05629
Mar 04 2016 R$ 0.05552 R$ 0.05555
Mar 03 2016 R$ 0.05731 R$ 0.05734
Mar 02 2016 R$ 0.05797 R$ 0.05799
Mar 01 2016 R$ 0.05891 R$ 0.05894

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >