Rupee (India) (INR)

October 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05965 R$ 0.05967
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2015 R$ 0.05897 R$ 0.05900
Oct 29 2015 R$ 0.06015 R$ 0.06018
Oct 28 2015 R$ 0.05979 R$ 0.05982
Oct 27 2015 R$ 0.06017 R$ 0.06020
Oct 26 2015 R$ 0.05946 R$ 0.05949
Oct 23 2015 R$ 0.06006 R$ 0.06009
Oct 22 2015 R$ 0.06059 R$ 0.06062
Oct 21 2015 R$ 0.06039 R$ 0.06042
Oct 20 2015 R$ 0.05950 R$ 0.05953
Oct 19 2015 R$ 0.06016 R$ 0.06019
Oct 16 2015 R$ 0.05938 R$ 0.05941
Oct 15 2015 R$ 0.05917 R$ 0.05920
Oct 14 2015 R$ 0.05933 R$ 0.05936
Oct 13 2015 R$ 0.05876 R$ 0.05879
Oct 09 2015 R$ 0.05771 R$ 0.05773
Oct 08 2015 R$ 0.05926 R$ 0.05929
Oct 07 2015 R$ 0.05865 R$ 0.05868
Oct 06 2015 R$ 0.05914 R$ 0.05917
Oct 05 2015 R$ 0.06008 R$ 0.06010
Oct 02 2015 R$ 0.06119 R$ 0.06122
Oct 01 2015 R$ 0.06064 R$ 0.06067

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2015 November 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >