Rupee (India) (INR)

November 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05708 R$ 0.05711
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2015 R$ 0.05787 R$ 0.05790
Nov 27 2015 R$ 0.05597 R$ 0.05600
Nov 26 2015 R$ 0.05648 R$ 0.05650
Nov 25 2015 R$ 0.05679 R$ 0.05682
Nov 24 2015 R$ 0.05589 R$ 0.05592
Nov 23 2015 R$ 0.05612 R$ 0.05615
Nov 20 2015 R$ 0.05595 R$ 0.05598
Nov 19 2015 R$ 0.05662 R$ 0.05665
Nov 18 2015 R$ 0.05732 R$ 0.05735
Nov 17 2015 R$ 0.05767 R$ 0.05770
Nov 16 2015 R$ 0.05810 R$ 0.05813
Nov 13 2015 R$ 0.05750 R$ 0.05753
Nov 12 2015 R$ 0.05750 R$ 0.05753
Nov 11 2015 R$ 0.05652 R$ 0.05655
Nov 10 2015 R$ 0.05729 R$ 0.05732
Nov 09 2015 R$ 0.05709 R$ 0.05712
Nov 06 2015 R$ 0.05773 R$ 0.05776
Nov 05 2015 R$ 0.05758 R$ 0.05761
Nov 04 2015 R$ 0.05766 R$ 0.05769
Nov 03 2015 R$ 0.05801 R$ 0.05804

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2015 December 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >