| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2026 | R$ 1.6668 | R$ 1.6681 |
| Last business day of the month | Apr 30 2026 | R$ 1.6901 | R$ 1.6911 |
| Average Value | 04/2026 | R$ 1.6629 | R$ 1.6641 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2026 | R$ 1.6901 | R$ 1.6911 |
| Apr 29 2026 | R$ 1.6764 | R$ 1.6777 |
| Apr 28 2026 | R$ 1.6868 | R$ 1.6881 |
| Apr 27 2026 | R$ 1.6681 | R$ 1.6688 |
| Apr 24 2026 | R$ 1.6788 | R$ 1.6797 |
| Apr 23 2026 | R$ 1.6551 | R$ 1.6564 |
| Apr 22 2026 | R$ 1.6552 | R$ 1.6562 |
| Apr 20 2026 | R$ 1.6719 | R$ 1.6732 |
| Apr 17 2026 | R$ 1.6743 | R$ 1.6750 |
| Apr 16 2026 | R$ 1.6695 | R$ 1.6708 |
| Apr 15 2026 | R$ 1.6668 | R$ 1.6681 |
| Apr 14 2026 | R$ 1.6520 | R$ 1.6533 |
| Apr 13 2026 | R$ 1.6437 | R$ 1.6444 |
| Apr 10 2026 | R$ 1.6512 | R$ 1.6523 |
| Apr 09 2026 | R$ 1.6644 | R$ 1.6654 |
| Apr 08 2026 | R$ 1.6491 | R$ 1.6504 |
| Apr 07 2026 | R$ 1.6431 | R$ 1.6454 |
| Apr 02 2026 | R$ 1.6510 | R$ 1.6522 |
| Apr 01 2026 | R$ 1.6484 | R$ 1.6496 |
Source: Brazilian Central Bank
Display Columns