| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 1.6735 | R$ 1.6740 |
| Last business day of the month | Mar 31 2026 | R$ 1.6502 | R$ 1.6508 |
| Average Value | 03/2026 | R$ 1.6792 | R$ 1.6800 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 1.6502 | R$ 1.6508 |
| Mar 30 2026 | R$ 1.6510 | R$ 1.6522 |
| Mar 27 2026 | R$ 1.6677 | R$ 1.6681 |
| Mar 26 2026 | R$ 1.6743 | R$ 1.6746 |
| Mar 25 2026 | R$ 1.6774 | R$ 1.6777 |
| Mar 24 2026 | R$ 1.6808 | R$ 1.6821 |
| Mar 23 2026 | R$ 1.6830 | R$ 1.6836 |
| Mar 20 2026 | R$ 1.6969 | R$ 1.6973 |
| Mar 19 2026 | R$ 1.6812 | R$ 1.6818 |
| Mar 18 2026 | R$ 1.6803 | R$ 1.6815 |
| Mar 17 2026 | R$ 1.6779 | R$ 1.6785 |
| Mar 16 2026 | R$ 1.6856 | R$ 1.6862 |
| Mar 13 2026 | R$ 1.6735 | R$ 1.6740 |
| Mar 12 2026 | R$ 1.6611 | R$ 1.6616 |
| Mar 11 2026 | R$ 1.6572 | R$ 1.6579 |
| Mar 10 2026 | R$ 1.6764 | R$ 1.6777 |
| Mar 09 2026 | R$ 1.6800 | R$ 1.6813 |
| Mar 06 2026 | R$ 1.7126 | R$ 1.7138 |
| Mar 05 2026 | R$ 1.6974 | R$ 1.6981 |
| Mar 04 2026 | R$ 1.6975 | R$ 1.6980 |
| Mar 03 2026 | R$ 1.6978 | R$ 1.6991 |
| Mar 02 2026 | R$ 1.6831 | R$ 1.6837 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026