| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 1.6914 | R$ 1.6920 |
| Last business day of the month | Feb 27 2026 | R$ 1.6418 | R$ 1.6423 |
| Average Value | 02/2026 | R$ 1.6754 | R$ 1.6762 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 1.6418 | R$ 1.6423 |
| Feb 26 2026 | R$ 1.6385 | R$ 1.6390 |
| Feb 25 2026 | R$ 1.6656 | R$ 1.6669 |
| Feb 24 2026 | R$ 1.6663 | R$ 1.6668 |
| Feb 23 2026 | R$ 1.6523 | R$ 1.6528 |
| Feb 20 2026 | R$ 1.6684 | R$ 1.6691 |
| Feb 19 2026 | R$ 1.6701 | R$ 1.6708 |
| Feb 18 2026 | R$ 1.6753 | R$ 1.6765 |
| Feb 13 2026 | R$ 1.6914 | R$ 1.6920 |
| Feb 12 2026 | R$ 1.6844 | R$ 1.6849 |
| Feb 11 2026 | R$ 1.6844 | R$ 1.6848 |
| Feb 10 2026 | R$ 1.6869 | R$ 1.6872 |
| Feb 09 2026 | R$ 1.6850 | R$ 1.6855 |
| Feb 06 2026 | R$ 1.6826 | R$ 1.6839 |
| Feb 05 2026 | R$ 1.6846 | R$ 1.6859 |
| Feb 04 2026 | R$ 1.6902 | R$ 1.6915 |
| Feb 03 2026 | R$ 1.6946 | R$ 1.6951 |
| Feb 02 2026 | R$ 1.6956 | R$ 1.6959 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026