| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 1.7129 | R$ 1.7135 |
| Last business day of the month | Jan 30 2026 | R$ 1.6904 | R$ 1.6911 |
| Average Value | 01/2026 | R$ 1.6987 | R$ 1.6994 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 1.6904 | R$ 1.6911 |
| Jan 29 2026 | R$ 1.6806 | R$ 1.6812 |
| Jan 28 2026 | R$ 1.6731 | R$ 1.6735 |
| Jan 27 2026 | R$ 1.6864 | R$ 1.6870 |
| Jan 26 2026 | R$ 1.6927 | R$ 1.6931 |
| Jan 23 2026 | R$ 1.6863 | R$ 1.6868 |
| Jan 22 2026 | R$ 1.6925 | R$ 1.6938 |
| Jan 21 2026 | R$ 1.6919 | R$ 1.6922 |
| Jan 20 2026 | R$ 1.7000 | R$ 1.7005 |
| Jan 19 2026 | R$ 1.6997 | R$ 1.7009 |
| Jan 16 2026 | R$ 1.7105 | R$ 1.7109 |
| Jan 15 2026 | R$ 1.7129 | R$ 1.7135 |
| Jan 14 2026 | R$ 1.7047 | R$ 1.7053 |
| Jan 13 2026 | R$ 1.7091 | R$ 1.7097 |
| Jan 12 2026 | R$ 1.7119 | R$ 1.7126 |
| Jan 09 2026 | R$ 1.7059 | R$ 1.7064 |
| Jan 08 2026 | R$ 1.6990 | R$ 1.6996 |
| Jan 07 2026 | R$ 1.6995 | R$ 1.7002 |
| Jan 06 2026 | R$ 1.6973 | R$ 1.6978 |
| Jan 05 2026 | R$ 1.7231 | R$ 1.7236 |
| Jan 02 2026 | R$ 1.7060 | R$ 1.7067 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026