| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 1.6783 | R$ 1.6788 |
| Last business day of the month | Dec 31 2025 | R$ 1.7242 | R$ 1.7248 |
| Average Value | 12/2025 | R$ 1.6959 | R$ 1.6964 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 1.7242 | R$ 1.7248 |
| Dec 30 2025 | R$ 1.7317 | R$ 1.7322 |
| Dec 29 2025 | R$ 1.7511 | R$ 1.7515 |
| Dec 26 2025 | R$ 1.7354 | R$ 1.7362 |
| Dec 24 2025 | R$ 1.7382 | R$ 1.7390 |
| Dec 23 2025 | R$ 1.7461 | R$ 1.7468 |
| Dec 22 2025 | R$ 1.7305 | R$ 1.7311 |
| Dec 19 2025 | R$ 1.7197 | R$ 1.7203 |
| Dec 18 2025 | R$ 1.7241 | R$ 1.7247 |
| Dec 17 2025 | R$ 1.7050 | R$ 1.7058 |
| Dec 16 2025 | R$ 1.6881 | R$ 1.6887 |
| Dec 15 2025 | R$ 1.6783 | R$ 1.6788 |
| Dec 12 2025 | R$ 1.6756 | R$ 1.6762 |
| Dec 11 2025 | R$ 1.6905 | R$ 1.6909 |
| Dec 10 2025 | R$ 1.6872 | R$ 1.6876 |
| Dec 09 2025 | R$ 1.6922 | R$ 1.6928 |
| Dec 08 2025 | R$ 1.6822 | R$ 1.6828 |
| Dec 05 2025 | R$ 1.6500 | R$ 1.6506 |
| Dec 04 2025 | R$ 1.6327 | R$ 1.6333 |
| Dec 03 2025 | R$ 1.6420 | R$ 1.6424 |
| Dec 02 2025 | R$ 1.6432 | R$ 1.6438 |
| Dec 01 2025 | R$ 1.6408 | R$ 1.6414 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026