| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 1.6403 | R$ 1.6411 |
| Last business day of the month | Nov 28 2025 | R$ 1.6368 | R$ 1.6377 |
| Average Value | 11/2025 | R$ 1.6400 | R$ 1.6406 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 1.6368 | R$ 1.6377 |
| Nov 27 2025 | R$ 1.6374 | R$ 1.6381 |
| Nov 26 2025 | R$ 1.6425 | R$ 1.6430 |
| Nov 25 2025 | R$ 1.6408 | R$ 1.6413 |
| Nov 24 2025 | R$ 1.6528 | R$ 1.6534 |
| Nov 21 2025 | R$ 1.6372 | R$ 1.6380 |
| Nov 19 2025 | R$ 1.6279 | R$ 1.6282 |
| Nov 18 2025 | R$ 1.6229 | R$ 1.6234 |
| Nov 17 2025 | R$ 1.6321 | R$ 1.6327 |
| Nov 14 2025 | R$ 1.6403 | R$ 1.6411 |
| Nov 13 2025 | R$ 1.6388 | R$ 1.6394 |
| Nov 12 2025 | R$ 1.6515 | R$ 1.6522 |
| Nov 11 2025 | R$ 1.6365 | R$ 1.6373 |
| Nov 10 2025 | R$ 1.6423 | R$ 1.6430 |
| Nov 07 2025 | R$ 1.6436 | R$ 1.6443 |
| Nov 06 2025 | R$ 1.6335 | R$ 1.6341 |
| Nov 05 2025 | R$ 1.6514 | R$ 1.6518 |
| Nov 04 2025 | R$ 1.6471 | R$ 1.6476 |
| Nov 03 2025 | R$ 1.6445 | R$ 1.6454 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026