| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 1.6555 | R$ 1.6572 |
| Last business day of the month | Oct 31 2025 | R$ 1.6541 | R$ 1.6549 |
| Average Value | 10/2025 | R$ 1.6391 | R$ 1.6408 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 1.6541 | R$ 1.6549 |
| Oct 30 2025 | R$ 1.6539 | R$ 1.6546 |
| Oct 29 2025 | R$ 1.6426 | R$ 1.6433 |
| Oct 28 2025 | R$ 1.6481 | R$ 1.6486 |
| Oct 27 2025 | R$ 1.6501 | R$ 1.6507 |
| Oct 24 2025 | R$ 1.6417 | R$ 1.6431 |
| Oct 23 2025 | R$ 1.6347 | R$ 1.6358 |
| Oct 22 2025 | R$ 1.6326 | R$ 1.6338 |
| Oct 21 2025 | R$ 1.6338 | R$ 1.6359 |
| Oct 20 2025 | R$ 1.6349 | R$ 1.6376 |
| Oct 17 2025 | R$ 1.6447 | R$ 1.6457 |
| Oct 16 2025 | R$ 1.6466 | R$ 1.6482 |
| Oct 15 2025 | R$ 1.6555 | R$ 1.6572 |
| Oct 14 2025 | R$ 1.6606 | R$ 1.6633 |
| Oct 13 2025 | R$ 1.6622 | R$ 1.6654 |
| Oct 10 2025 | R$ 1.6526 | R$ 1.6538 |
| Oct 09 2025 | R$ 1.6392 | R$ 1.6406 |
| Oct 08 2025 | R$ 1.6327 | R$ 1.6339 |
| Oct 07 2025 | R$ 1.6254 | R$ 1.6281 |
| Oct 06 2025 | R$ 1.6235 | R$ 1.6272 |
| Oct 03 2025 | R$ 1.6163 | R$ 1.6194 |
| Oct 02 2025 | R$ 1.6117 | R$ 1.6133 |
| Oct 01 2025 | R$ 1.6028 | R$ 1.6042 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026