| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 1.5878 | R$ 1.5890 |
| Last business day of the month | Sep 30 2025 | R$ 1.6039 | R$ 1.6051 |
| Average Value | 09/2025 | R$ 1.6042 | R$ 1.6058 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 1.6039 | R$ 1.6051 |
| Sep 29 2025 | R$ 1.6061 | R$ 1.6072 |
| Sep 26 2025 | R$ 1.5875 | R$ 1.5910 |
| Sep 25 2025 | R$ 1.5916 | R$ 1.5946 |
| Sep 24 2025 | R$ 1.5797 | R$ 1.5808 |
| Sep 23 2025 | R$ 1.5881 | R$ 1.5902 |
| Sep 22 2025 | R$ 1.5964 | R$ 1.5975 |
| Sep 19 2025 | R$ 1.5972 | R$ 1.5993 |
| Sep 18 2025 | R$ 1.5860 | R$ 1.5872 |
| Sep 17 2025 | R$ 1.5829 | R$ 1.5839 |
| Sep 16 2025 | R$ 1.5899 | R$ 1.5911 |
| Sep 15 2025 | R$ 1.5878 | R$ 1.5890 |
| Sep 12 2025 | R$ 1.6076 | R$ 1.6102 |
| Sep 11 2025 | R$ 1.6177 | R$ 1.6198 |
| Sep 10 2025 | R$ 1.6253 | R$ 1.6284 |
| Sep 09 2025 | R$ 1.6220 | R$ 1.6225 |
| Sep 08 2025 | R$ 1.6331 | R$ 1.6341 |
| Sep 05 2025 | R$ 1.6146 | R$ 1.6159 |
| Sep 04 2025 | R$ 1.6258 | R$ 1.6269 |
| Sep 03 2025 | R$ 1.6191 | R$ 1.6202 |
| Sep 02 2025 | R$ 1.6112 | R$ 1.6123 |
| Sep 01 2025 | R$ 1.6198 | R$ 1.6209 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026