| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 1.5956 | R$ 1.5967 |
| Last business day of the month | Aug 29 2025 | R$ 1.6197 | R$ 1.6205 |
| Average Value | 08/2025 | R$ 1.6046 | R$ 1.6061 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 1.6197 | R$ 1.6205 |
| Aug 28 2025 | R$ 1.6254 | R$ 1.6270 |
| Aug 27 2025 | R$ 1.6328 | R$ 1.6340 |
| Aug 26 2025 | R$ 1.6123 | R$ 1.6153 |
| Aug 25 2025 | R$ 1.6079 | R$ 1.6095 |
| Aug 22 2025 | R$ 1.6105 | R$ 1.6119 |
| Aug 21 2025 | R$ 1.6045 | R$ 1.6056 |
| Aug 20 2025 | R$ 1.6029 | R$ 1.6039 |
| Aug 19 2025 | R$ 1.6132 | R$ 1.6140 |
| Aug 18 2025 | R$ 1.6024 | R$ 1.6035 |
| Aug 15 2025 | R$ 1.5956 | R$ 1.5967 |
| Aug 14 2025 | R$ 1.5979 | R$ 1.5995 |
| Aug 13 2025 | R$ 1.5920 | R$ 1.5931 |
| Aug 12 2025 | R$ 1.5812 | R$ 1.5821 |
| Aug 11 2025 | R$ 1.5956 | R$ 1.5964 |
| Aug 08 2025 | R$ 1.5796 | R$ 1.5821 |
| Aug 07 2025 | R$ 1.5943 | R$ 1.5954 |
| Aug 06 2025 | R$ 1.5949 | R$ 1.5978 |
| Aug 05 2025 | R$ 1.5954 | R$ 1.5988 |
| Aug 04 2025 | R$ 1.6141 | R$ 1.6154 |
| Aug 01 2025 | R$ 1.6243 | R$ 1.6264 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026