| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2026 | R$ 1.7341 | R$ 1.7347 |
| Last business day of the month | May 29 2026 | R$ 1.8026 | R$ 1.8031 |
| Average Value | 05/2026 | R$ 1.7220 | R$ 1.7230 |
| Date | Bid | Offer |
|---|---|---|
| May 29 2026 | R$ 1.8026 | R$ 1.8031 |
| May 28 2026 | R$ 1.7909 | R$ 1.7924 |
| May 27 2026 | R$ 1.7879 | R$ 1.7886 |
| May 26 2026 | R$ 1.7670 | R$ 1.7676 |
| May 25 2026 | R$ 1.7381 | R$ 1.7395 |
| May 22 2026 | R$ 1.7349 | R$ 1.7361 |
| May 21 2026 | R$ 1.7195 | R$ 1.7201 |
| May 20 2026 | R$ 1.7333 | R$ 1.7347 |
| May 19 2026 | R$ 1.7220 | R$ 1.7234 |
| May 18 2026 | R$ 1.7242 | R$ 1.7256 |
| May 15 2026 | R$ 1.7341 | R$ 1.7347 |
| May 14 2026 | R$ 1.7156 | R$ 1.7170 |
| May 13 2026 | R$ 1.6886 | R$ 1.6899 |
| May 12 2026 | R$ 1.6775 | R$ 1.6788 |
| May 11 2026 | R$ 1.6864 | R$ 1.6878 |
| May 08 2026 | R$ 1.6877 | R$ 1.6890 |
| May 07 2026 | R$ 1.6865 | R$ 1.6869 |
| May 06 2026 | R$ 1.6937 | R$ 1.6944 |
| May 05 2026 | R$ 1.6750 | R$ 1.6762 |
| May 04 2026 | R$ 1.6744 | R$ 1.6751 |
Source: Brazilian Central Bank
Display Columns