| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 1.5941 | R$ 1.5959 |
| Last business day of the month | Apr 30 2025 | R$ 1.5506 | R$ 1.5593 |
| Average Value | 04/2025 | R$ 1.5638 | R$ 1.5669 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 1.5506 | R$ 1.5593 |
| Apr 29 2025 | R$ 1.5586 | R$ 1.5609 |
| Apr 28 2025 | R$ 1.5645 | R$ 1.5659 |
| Apr 25 2025 | R$ 1.5670 | R$ 1.5706 |
| Apr 24 2025 | R$ 1.5642 | R$ 1.5658 |
| Apr 23 2025 | R$ 1.5586 | R$ 1.5603 |
| Apr 22 2025 | R$ 1.5553 | R$ 1.5575 |
| Apr 17 2025 | R$ 1.5840 | R$ 1.5927 |
| Apr 16 2025 | R$ 1.5946 | R$ 1.5972 |
| Apr 15 2025 | R$ 1.5941 | R$ 1.5959 |
| Apr 14 2025 | R$ 1.5829 | R$ 1.5847 |
| Apr 11 2025 | R$ 1.5801 | R$ 1.5831 |
| Apr 10 2025 | R$ 1.5715 | R$ 1.5737 |
| Apr 09 2025 | R$ 1.5837 | R$ 1.5878 |
| Apr 08 2025 | R$ 1.5753 | R$ 1.5768 |
| Apr 07 2025 | R$ 1.5565 | R$ 1.5585 |
| Apr 04 2025 | R$ 1.5392 | R$ 1.5477 |
| Apr 03 2025 | R$ 1.5133 | R$ 1.5155 |
| Apr 02 2025 | R$ 1.5377 | R$ 1.5395 |
| Apr 01 2025 | R$ 1.5435 | R$ 1.5450 |
Source: Brazilian Central Bank
Display Columns