| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 1.5740 | R$ 1.5752 |
| Last business day of the month | Mar 31 2025 | R$ 1.5406 | R$ 1.5424 |
| Average Value | 03/2025 | R$ 1.5683 | R$ 1.5697 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 1.5406 | R$ 1.5424 |
| Mar 28 2025 | R$ 1.5615 | R$ 1.5626 |
| Mar 27 2025 | R$ 1.5624 | R$ 1.5662 |
| Mar 26 2025 | R$ 1.5520 | R$ 1.5535 |
| Mar 25 2025 | R$ 1.5541 | R$ 1.5552 |
| Mar 24 2025 | R$ 1.5603 | R$ 1.5616 |
| Mar 21 2025 | R$ 1.5392 | R$ 1.5402 |
| Mar 20 2025 | R$ 1.5390 | R$ 1.5400 |
| Mar 19 2025 | R$ 1.5463 | R$ 1.5472 |
| Mar 18 2025 | R$ 1.5492 | R$ 1.5502 |
| Mar 17 2025 | R$ 1.5621 | R$ 1.5631 |
| Mar 14 2025 | R$ 1.5740 | R$ 1.5752 |
| Mar 13 2025 | R$ 1.5862 | R$ 1.5874 |
| Mar 12 2025 | R$ 1.6000 | R$ 1.6010 |
| Mar 11 2025 | R$ 1.5955 | R$ 1.5966 |
| Mar 10 2025 | R$ 1.5910 | R$ 1.5921 |
| Mar 07 2025 | R$ 1.5892 | R$ 1.5902 |
| Mar 06 2025 | R$ 1.5944 | R$ 1.5959 |
| Mar 05 2025 | R$ 1.6015 | R$ 1.6036 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026