| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 1.6128 | R$ 1.6167 |
| Last business day of the month | Feb 28 2025 | R$ 1.6203 | R$ 1.6295 |
| Average Value | 02/2025 | R$ 1.6152 | R$ 1.6180 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 1.6203 | R$ 1.6295 |
| Feb 27 2025 | R$ 1.6269 | R$ 1.6308 |
| Feb 26 2025 | R$ 1.6246 | R$ 1.6255 |
| Feb 25 2025 | R$ 1.6124 | R$ 1.6135 |
| Feb 24 2025 | R$ 1.5998 | R$ 1.6007 |
| Feb 21 2025 | R$ 1.5947 | R$ 1.6039 |
| Feb 20 2025 | R$ 1.6073 | R$ 1.6084 |
| Feb 19 2025 | R$ 1.6090 | R$ 1.6125 |
| Feb 18 2025 | R$ 1.6044 | R$ 1.6054 |
| Feb 17 2025 | R$ 1.5999 | R$ 1.6090 |
| Feb 14 2025 | R$ 1.6128 | R$ 1.6167 |
| Feb 13 2025 | R$ 1.6208 | R$ 1.6218 |
| Feb 12 2025 | R$ 1.6040 | R$ 1.6077 |
| Feb 11 2025 | R$ 1.6099 | R$ 1.6110 |
| Feb 10 2025 | R$ 1.6161 | R$ 1.6172 |
| Feb 07 2025 | R$ 1.6155 | R$ 1.6166 |
| Feb 06 2025 | R$ 1.6275 | R$ 1.6287 |
| Feb 05 2025 | R$ 1.6350 | R$ 1.6362 |
| Feb 04 2025 | R$ 1.6230 | R$ 1.6237 |
| Feb 03 2025 | R$ 1.6401 | R$ 1.6414 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026