| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 1.6723 | R$ 1.6748 |
| Last business day of the month | Jan 31 2025 | R$ 1.6306 | R$ 1.6317 |
| Average Value | 01/2025 | R$ 1.6659 | R$ 1.6692 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 1.6306 | R$ 1.6317 |
| Jan 30 2025 | R$ 1.6479 | R$ 1.6488 |
| Jan 29 2025 | R$ 1.6286 | R$ 1.6296 |
| Jan 28 2025 | R$ 1.6236 | R$ 1.6271 |
| Jan 27 2025 | R$ 1.6427 | R$ 1.6452 |
| Jan 24 2025 | R$ 1.6441 | R$ 1.6535 |
| Jan 23 2025 | R$ 1.6550 | R$ 1.6645 |
| Jan 22 2025 | R$ 1.6891 | R$ 1.6902 |
| Jan 21 2025 | R$ 1.6997 | R$ 1.7008 |
| Jan 20 2025 | R$ 1.6947 | R$ 1.6963 |
| Jan 17 2025 | R$ 1.6959 | R$ 1.7056 |
| Jan 16 2025 | R$ 1.6669 | R$ 1.6694 |
| Jan 15 2025 | R$ 1.6723 | R$ 1.6748 |
| Jan 14 2025 | R$ 1.6716 | R$ 1.6756 |
| Jan 13 2025 | R$ 1.6664 | R$ 1.6757 |
| Jan 10 2025 | R$ 1.6534 | R$ 1.6560 |
| Jan 09 2025 | R$ 1.6620 | R$ 1.6631 |
| Jan 08 2025 | R$ 1.6722 | R$ 1.6733 |
| Jan 07 2025 | R$ 1.6651 | R$ 1.6664 |
| Jan 06 2025 | R$ 1.6837 | R$ 1.6850 |
| Jan 03 2025 | R$ 1.6868 | R$ 1.6885 |
| Jan 02 2025 | R$ 1.6978 | R$ 1.7003 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026