| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 1.6749 | R$ 1.6770 |
| Last business day of the month | Dec 31 2024 | R$ 1.6969 | R$ 1.6991 |
| Average Value | 12/2024 | R$ 1.6827 | R$ 1.6851 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 1.6969 | R$ 1.6991 |
| Dec 30 2024 | R$ 1.6939 | R$ 1.6964 |
| Dec 27 2024 | R$ 1.6791 | R$ 1.6820 |
| Dec 26 2024 | R$ 1.6828 | R$ 1.6845 |
| Dec 24 2024 | R$ 1.6787 | R$ 1.6814 |
| Dec 23 2024 | R$ 1.6801 | R$ 1.6825 |
| Dec 20 2024 | R$ 1.6627 | R$ 1.6643 |
| Dec 19 2024 | R$ 1.6939 | R$ 1.6957 |
| Dec 18 2024 | R$ 1.7178 | R$ 1.7189 |
| Dec 17 2024 | R$ 1.7162 | R$ 1.7173 |
| Dec 16 2024 | R$ 1.6852 | R$ 1.6876 |
| Dec 13 2024 | R$ 1.6749 | R$ 1.6770 |
| Dec 12 2024 | R$ 1.6641 | R$ 1.6656 |
| Dec 11 2024 | R$ 1.6838 | R$ 1.6848 |
| Dec 10 2024 | R$ 1.6850 | R$ 1.6864 |
| Dec 09 2024 | R$ 1.6941 | R$ 1.7038 |
| Dec 06 2024 | R$ 1.6821 | R$ 1.6835 |
| Dec 05 2024 | R$ 1.6608 | R$ 1.6633 |
| Dec 04 2024 | R$ 1.6747 | R$ 1.6772 |
| Dec 03 2024 | R$ 1.6740 | R$ 1.6765 |
| Dec 02 2024 | R$ 1.6566 | R$ 1.6595 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026