| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 1.5468 | R$ 1.5490 |
| Last business day of the month | Nov 29 2024 | R$ 1.6651 | R$ 1.6660 |
| Average Value | 11/2024 | R$ 1.5625 | R$ 1.5643 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 1.6651 | R$ 1.6660 |
| Nov 28 2024 | R$ 1.6392 | R$ 1.6403 |
| Nov 27 2024 | R$ 1.5931 | R$ 1.5944 |
| Nov 26 2024 | R$ 1.5907 | R$ 1.5917 |
| Nov 25 2024 | R$ 1.5919 | R$ 1.5930 |
| Nov 22 2024 | R$ 1.5653 | R$ 1.5739 |
| Nov 21 2024 | R$ 1.5651 | R$ 1.5674 |
| Nov 19 2024 | R$ 1.5420 | R$ 1.5442 |
| Nov 18 2024 | R$ 1.5398 | R$ 1.5408 |
| Nov 14 2024 | R$ 1.5468 | R$ 1.5490 |
| Nov 13 2024 | R$ 1.5368 | R$ 1.5378 |
| Nov 12 2024 | R$ 1.5345 | R$ 1.5359 |
| Nov 11 2024 | R$ 1.5459 | R$ 1.5470 |
| Nov 08 2024 | R$ 1.5366 | R$ 1.5379 |
| Nov 07 2024 | R$ 1.5213 | R$ 1.5223 |
| Nov 06 2024 | R$ 1.5410 | R$ 1.5422 |
| Nov 05 2024 | R$ 1.5431 | R$ 1.5446 |
| Nov 04 2024 | R$ 1.5431 | R$ 1.5453 |
| Nov 01 2024 | R$ 1.5471 | R$ 1.5481 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026