| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 1.4990 | R$ 1.5011 |
| Last business day of the month | Oct 31 2024 | R$ 1.5432 | R$ 1.5455 |
| Average Value | 10/2024 | R$ 1.4937 | R$ 1.4955 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 1.5432 | R$ 1.5455 |
| Oct 30 2024 | R$ 1.5595 | R$ 1.5618 |
| Oct 29 2024 | R$ 1.5344 | R$ 1.5352 |
| Oct 28 2024 | R$ 1.5254 | R$ 1.5268 |
| Oct 25 2024 | R$ 1.5000 | R$ 1.5025 |
| Oct 24 2024 | R$ 1.5028 | R$ 1.5048 |
| Oct 23 2024 | R$ 1.5055 | R$ 1.5074 |
| Oct 22 2024 | R$ 1.5101 | R$ 1.5117 |
| Oct 21 2024 | R$ 1.5095 | R$ 1.5116 |
| Oct 18 2024 | R$ 1.5220 | R$ 1.5238 |
| Oct 17 2024 | R$ 1.5180 | R$ 1.5201 |
| Oct 16 2024 | R$ 1.5093 | R$ 1.5106 |
| Oct 15 2024 | R$ 1.4990 | R$ 1.5011 |
| Oct 14 2024 | R$ 1.4872 | R$ 1.4893 |
| Oct 11 2024 | R$ 1.4944 | R$ 1.4983 |
| Oct 10 2024 | R$ 1.4821 | R$ 1.4834 |
| Oct 09 2024 | R$ 1.4808 | R$ 1.4822 |
| Oct 08 2024 | R$ 1.4674 | R$ 1.4687 |
| Oct 07 2024 | R$ 1.4416 | R$ 1.4431 |
| Oct 04 2024 | R$ 1.4326 | R$ 1.4341 |
| Oct 03 2024 | R$ 1.4430 | R$ 1.4443 |
| Oct 02 2024 | R$ 1.4341 | R$ 1.4358 |
| Oct 01 2024 | R$ 1.4521 | R$ 1.4537 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026