| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 1.5009 | R$ 1.5020 |
| Last business day of the month | Sep 30 2024 | R$ 1.4608 | R$ 1.4617 |
| Average Value | 09/2024 | R$ 1.4826 | R$ 1.4846 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 1.4608 | R$ 1.4617 |
| Sep 27 2024 | R$ 1.4684 | R$ 1.4706 |
| Sep 26 2024 | R$ 1.4733 | R$ 1.4746 |
| Sep 25 2024 | R$ 1.4621 | R$ 1.4648 |
| Sep 24 2024 | R$ 1.4531 | R$ 1.4562 |
| Sep 23 2024 | R$ 1.4627 | R$ 1.4638 |
| Sep 20 2024 | R$ 1.4469 | R$ 1.4481 |
| Sep 19 2024 | R$ 1.4385 | R$ 1.4401 |
| Sep 18 2024 | R$ 1.4486 | R$ 1.4506 |
| Sep 17 2024 | R$ 1.4524 | R$ 1.4534 |
| Sep 16 2024 | R$ 1.4741 | R$ 1.4753 |
| Sep 13 2024 | R$ 1.5009 | R$ 1.5020 |
| Sep 12 2024 | R$ 1.5174 | R$ 1.5185 |
| Sep 11 2024 | R$ 1.4917 | R$ 1.4948 |
| Sep 10 2024 | R$ 1.4953 | R$ 1.4962 |
| Sep 09 2024 | R$ 1.4918 | R$ 1.4934 |
| Sep 06 2024 | R$ 1.4927 | R$ 1.4950 |
| Sep 05 2024 | R$ 1.5075 | R$ 1.5159 |
| Sep 04 2024 | R$ 1.5271 | R$ 1.5285 |
| Sep 03 2024 | R$ 1.5234 | R$ 1.5256 |
| Sep 02 2024 | R$ 1.5452 | R$ 1.5466 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026