| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2025 | R$ 1.5841 | R$ 1.5870 |
| Last business day of the month | May 30 2025 | R$ 1.6220 | R$ 1.6245 |
| Average Value | 05/2025 | R$ 1.5907 | R$ 1.5928 |
| Date | Bid | Offer |
|---|---|---|
| May 30 2025 | R$ 1.6220 | R$ 1.6245 |
| May 29 2025 | R$ 1.6098 | R$ 1.6110 |
| May 28 2025 | R$ 1.6204 | R$ 1.6211 |
| May 27 2025 | R$ 1.5986 | R$ 1.5996 |
| May 26 2025 | R$ 1.5864 | R$ 1.5874 |
| May 23 2025 | R$ 1.5771 | R$ 1.5799 |
| May 22 2025 | R$ 1.5673 | R$ 1.5697 |
| May 21 2025 | R$ 1.5942 | R$ 1.5971 |
| May 20 2025 | R$ 1.6023 | R$ 1.6043 |
| May 19 2025 | R$ 1.5964 | R$ 1.5983 |
| May 16 2025 | R$ 1.6006 | R$ 1.6031 |
| May 15 2025 | R$ 1.5841 | R$ 1.5870 |
| May 14 2025 | R$ 1.5821 | R$ 1.5845 |
| May 13 2025 | R$ 1.5787 | R$ 1.5820 |
| May 12 2025 | R$ 1.5897 | R$ 1.5916 |
| May 09 2025 | R$ 1.5946 | R$ 1.5961 |
| May 08 2025 | R$ 1.5876 | R$ 1.5895 |
| May 07 2025 | R$ 1.5969 | R$ 1.5989 |
| May 06 2025 | R$ 1.5843 | R$ 1.5859 |
| May 05 2025 | R$ 1.5632 | R$ 1.5658 |
| May 02 2025 | R$ 1.5694 | R$ 1.5712 |
Source: Brazilian Central Bank
Display Columns