| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 1.5049 | R$ 1.5059 |
| Last business day of the month | Jul 31 2024 | R$ 1.5033 | R$ 1.5042 |
| Average Value | 07/2024 | R$ 1.5048 | R$ 1.5074 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 1.5033 | R$ 1.5042 |
| Jul 30 2024 | R$ 1.5078 | R$ 1.5095 |
| Jul 29 2024 | R$ 1.5178 | R$ 1.5194 |
| Jul 26 2024 | R$ 1.5432 | R$ 1.5443 |
| Jul 25 2024 | R$ 1.5334 | R$ 1.5420 |
| Jul 24 2024 | R$ 1.5394 | R$ 1.5480 |
| Jul 23 2024 | R$ 1.5381 | R$ 1.5394 |
| Jul 22 2024 | R$ 1.5291 | R$ 1.5302 |
| Jul 19 2024 | R$ 1.5188 | R$ 1.5273 |
| Jul 18 2024 | R$ 1.5227 | R$ 1.5237 |
| Jul 17 2024 | R$ 1.5009 | R$ 1.5049 |
| Jul 16 2024 | R$ 1.4979 | R$ 1.4989 |
| Jul 15 2024 | R$ 1.5049 | R$ 1.5059 |
| Jul 12 2024 | R$ 1.5060 | R$ 1.5146 |
| Jul 11 2024 | R$ 1.4845 | R$ 1.4859 |
| Jul 10 2024 | R$ 1.4722 | R$ 1.4730 |
| Jul 09 2024 | R$ 1.4785 | R$ 1.4795 |
| Jul 08 2024 | R$ 1.4879 | R$ 1.4891 |
| Jul 05 2024 | R$ 1.4878 | R$ 1.4894 |
| Jul 04 2024 | R$ 1.4662 | R$ 1.4677 |
| Jul 03 2024 | R$ 1.4830 | R$ 1.4847 |
| Jul 02 2024 | R$ 1.5018 | R$ 1.5030 |
| Jul 01 2024 | R$ 1.4843 | R$ 1.4855 |
Source: Brazilian Central Bank
Display Columns