| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 1.4402 | R$ 1.4414 |
| Last business day of the month | Jun 28 2024 | R$ 1.4752 | R$ 1.4769 |
| Average Value | 06/2024 | R$ 1.4452 | R$ 1.4474 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 1.4752 | R$ 1.4769 |
| Jun 27 2024 | R$ 1.4684 | R$ 1.4719 |
| Jun 26 2024 | R$ 1.4666 | R$ 1.4689 |
| Jun 25 2024 | R$ 1.4489 | R$ 1.4500 |
| Jun 24 2024 | R$ 1.4480 | R$ 1.4493 |
| Jun 21 2024 | R$ 1.4470 | R$ 1.4498 |
| Jun 20 2024 | R$ 1.4516 | R$ 1.4596 |
| Jun 19 2024 | R$ 1.4727 | R$ 1.4738 |
| Jun 18 2024 | R$ 1.4536 | R$ 1.4548 |
| Jun 17 2024 | R$ 1.4546 | R$ 1.4558 |
| Jun 14 2024 | R$ 1.4402 | R$ 1.4414 |
| Jun 13 2024 | R$ 1.4519 | R$ 1.4536 |
| Jun 12 2024 | R$ 1.4597 | R$ 1.4633 |
| Jun 11 2024 | R$ 1.4451 | R$ 1.4466 |
| Jun 10 2024 | R$ 1.4323 | R$ 1.4332 |
| Jun 07 2024 | R$ 1.4024 | R$ 1.4037 |
| Jun 06 2024 | R$ 1.4111 | R$ 1.4145 |
| Jun 05 2024 | R$ 1.4194 | R$ 1.4219 |
| Jun 04 2024 | R$ 1.4273 | R$ 1.4296 |
| Jun 03 2024 | R$ 1.4281 | R$ 1.4291 |
Source: Brazilian Central Bank
Display Columns