| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 1.4003 | R$ 1.4018 |
| Last business day of the month | May 31 2024 | R$ 1.4112 | R$ 1.4125 |
| Average Value | 05/2024 | R$ 1.3866 | R$ 1.3888 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 1.4112 | R$ 1.4125 |
| May 29 2024 | R$ 1.4014 | R$ 1.4023 |
| May 28 2024 | R$ 1.3996 | R$ 1.4010 |
| May 27 2024 | R$ 1.4059 | R$ 1.4079 |
| May 24 2024 | R$ 1.4063 | R$ 1.4075 |
| May 23 2024 | R$ 1.3996 | R$ 1.4014 |
| May 22 2024 | R$ 1.3976 | R$ 1.4054 |
| May 21 2024 | R$ 1.3905 | R$ 1.3919 |
| May 20 2024 | R$ 1.3855 | R$ 1.3876 |
| May 17 2024 | R$ 1.3797 | R$ 1.3808 |
| May 16 2024 | R$ 1.3835 | R$ 1.3912 |
| May 15 2024 | R$ 1.4003 | R$ 1.4018 |
| May 14 2024 | R$ 1.3879 | R$ 1.3897 |
| May 13 2024 | R$ 1.3802 | R$ 1.3820 |
| May 10 2024 | R$ 1.3796 | R$ 1.3816 |
| May 09 2024 | R$ 1.3826 | R$ 1.3837 |
| May 08 2024 | R$ 1.3690 | R$ 1.3702 |
| May 07 2024 | R$ 1.3677 | R$ 1.3691 |
| May 06 2024 | R$ 1.3562 | R$ 1.3575 |
| May 03 2024 | R$ 1.3635 | R$ 1.3651 |
| May 02 2024 | R$ 1.3716 | R$ 1.3740 |
Source: Brazilian Central Bank
Display Columns