| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 1.3807 | R$ 1.3819 |
| Last business day of the month | Apr 30 2024 | R$ 1.3843 | R$ 1.3856 |
| Average Value | 04/2024 | R$ 1.3660 | R$ 1.3686 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 1.3843 | R$ 1.3856 |
| Apr 29 2024 | R$ 1.3598 | R$ 1.3611 |
| Apr 26 2024 | R$ 1.3411 | R$ 1.3425 |
| Apr 25 2024 | R$ 1.3574 | R$ 1.3588 |
| Apr 24 2024 | R$ 1.3633 | R$ 1.3646 |
| Apr 23 2024 | R$ 1.3675 | R$ 1.3687 |
| Apr 22 2024 | R$ 1.3781 | R$ 1.3792 |
| Apr 19 2024 | R$ 1.3855 | R$ 1.3931 |
| Apr 18 2024 | R$ 1.3831 | R$ 1.3846 |
| Apr 17 2024 | R$ 1.3817 | R$ 1.3837 |
| Apr 16 2024 | R$ 1.3970 | R$ 1.4047 |
| Apr 15 2024 | R$ 1.3807 | R$ 1.3819 |
| Apr 12 2024 | R$ 1.3613 | R$ 1.3656 |
| Apr 11 2024 | R$ 1.3523 | R$ 1.3547 |
| Apr 10 2024 | R$ 1.3534 | R$ 1.3545 |
| Apr 09 2024 | R$ 1.3535 | R$ 1.3551 |
| Apr 08 2024 | R$ 1.3653 | R$ 1.3729 |
| Apr 05 2024 | R$ 1.3408 | R$ 1.3432 |
| Apr 04 2024 | R$ 1.3512 | R$ 1.3527 |
| Apr 03 2024 | R$ 1.3673 | R$ 1.3682 |
| Apr 02 2024 | R$ 1.3579 | R$ 1.3613 |
| Apr 01 2024 | R$ 1.3706 | R$ 1.3720 |
Source: Brazilian Central Bank
Display Columns