| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 1.3569 | R$ 1.3581 |
| Last business day of the month | Mar 28 2024 | R$ 1.3609 | R$ 1.3626 |
| Average Value | 03/2024 | R$ 1.3707 | R$ 1.3724 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 1.3609 | R$ 1.3626 |
| Mar 27 2024 | R$ 1.3545 | R$ 1.3569 |
| Mar 26 2024 | R$ 1.3591 | R$ 1.3615 |
| Mar 25 2024 | R$ 1.3678 | R$ 1.3695 |
| Mar 22 2024 | R$ 1.3693 | R$ 1.3707 |
| Mar 21 2024 | R$ 1.3808 | R$ 1.3824 |
| Mar 20 2024 | R$ 1.3702 | R$ 1.3715 |
| Mar 19 2024 | R$ 1.3701 | R$ 1.3711 |
| Mar 18 2024 | R$ 1.3705 | R$ 1.3723 |
| Mar 15 2024 | R$ 1.3569 | R$ 1.3581 |
| Mar 14 2024 | R$ 1.3605 | R$ 1.3622 |
| Mar 13 2024 | R$ 1.3681 | R$ 1.3698 |
| Mar 12 2024 | R$ 1.3598 | R$ 1.3607 |
| Mar 11 2024 | R$ 1.3738 | R$ 1.3751 |
| Mar 08 2024 | R$ 1.3909 | R$ 1.3926 |
| Mar 07 2024 | R$ 1.3768 | R$ 1.3786 |
| Mar 06 2024 | R$ 1.3754 | R$ 1.3764 |
| Mar 05 2024 | R$ 1.3774 | R$ 1.3807 |
| Mar 04 2024 | R$ 1.3820 | R$ 1.3837 |
| Mar 01 2024 | R$ 1.3893 | R$ 1.3910 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026