| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 1.3707 | R$ 1.3731 |
| Last business day of the month | Feb 29 2024 | R$ 1.3945 | R$ 1.3955 |
| Average Value | 02/2024 | R$ 1.3617 | R$ 1.3638 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 1.3945 | R$ 1.3955 |
| Feb 28 2024 | R$ 1.3786 | R$ 1.3803 |
| Feb 27 2024 | R$ 1.3723 | R$ 1.3733 |
| Feb 26 2024 | R$ 1.3670 | R$ 1.3685 |
| Feb 23 2024 | R$ 1.3716 | R$ 1.3734 |
| Feb 22 2024 | R$ 1.3585 | R$ 1.3598 |
| Feb 21 2024 | R$ 1.3367 | R$ 1.3442 |
| Feb 20 2024 | R$ 1.3436 | R$ 1.3453 |
| Feb 19 2024 | R$ 1.3631 | R$ 1.3655 |
| Feb 16 2024 | R$ 1.3760 | R$ 1.3838 |
| Feb 15 2024 | R$ 1.3707 | R$ 1.3731 |
| Feb 14 2024 | R$ 1.3598 | R$ 1.3609 |
| Feb 09 2024 | R$ 1.3535 | R$ 1.3552 |
| Feb 08 2024 | R$ 1.3459 | R$ 1.3471 |
| Feb 07 2024 | R$ 1.3561 | R$ 1.3574 |
| Feb 06 2024 | R$ 1.3626 | R$ 1.3635 |
| Feb 05 2024 | R$ 1.3624 | R$ 1.3635 |
| Feb 02 2024 | R$ 1.3512 | R$ 1.3536 |
| Feb 01 2024 | R$ 1.3476 | R$ 1.3485 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026