| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 1.2974 | R$ 1.2996 |
| Last business day of the month | Jan 31 2024 | R$ 1.3616 | R$ 1.3625 |
| Average Value | 01/2024 | R$ 1.3227 | R$ 1.3248 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 1.3616 | R$ 1.3625 |
| Jan 30 2024 | R$ 1.3549 | R$ 1.3566 |
| Jan 29 2024 | R$ 1.3454 | R$ 1.3471 |
| Jan 26 2024 | R$ 1.3315 | R$ 1.3339 |
| Jan 25 2024 | R$ 1.3305 | R$ 1.3328 |
| Jan 24 2024 | R$ 1.3235 | R$ 1.3308 |
| Jan 23 2024 | R$ 1.3230 | R$ 1.3252 |
| Jan 22 2024 | R$ 1.3137 | R$ 1.3160 |
| Jan 19 2024 | R$ 1.3130 | R$ 1.3153 |
| Jan 18 2024 | R$ 1.3128 | R$ 1.3141 |
| Jan 17 2024 | R$ 1.2993 | R$ 1.3002 |
| Jan 16 2024 | R$ 1.2991 | R$ 1.3004 |
| Jan 15 2024 | R$ 1.2974 | R$ 1.2996 |
| Jan 12 2024 | R$ 1.2996 | R$ 1.3018 |
| Jan 11 2024 | R$ 1.3012 | R$ 1.3034 |
| Jan 10 2024 | R$ 1.3071 | R$ 1.3083 |
| Jan 09 2024 | R$ 1.3101 | R$ 1.3116 |
| Jan 08 2024 | R$ 1.3168 | R$ 1.3183 |
| Jan 05 2024 | R$ 1.3292 | R$ 1.3305 |
| Jan 04 2024 | R$ 1.3443 | R$ 1.3467 |
| Jan 03 2024 | R$ 1.3442 | R$ 1.3460 |
| Jan 02 2024 | R$ 1.3418 | R$ 1.3442 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026