| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 1.3439 | R$ 1.3488 |
| Last business day of the month | Dec 29 2023 | R$ 1.3355 | R$ 1.3379 |
| Average Value | 12/2023 | R$ 1.3331 | R$ 1.3353 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 1.3355 | R$ 1.3379 |
| Dec 28 2023 | R$ 1.3341 | R$ 1.3362 |
| Dec 27 2023 | R$ 1.3334 | R$ 1.3347 |
| Dec 26 2023 | R$ 1.3323 | R$ 1.3332 |
| Dec 22 2023 | R$ 1.3457 | R$ 1.3502 |
| Dec 21 2023 | R$ 1.3443 | R$ 1.3457 |
| Dec 20 2023 | R$ 1.3440 | R$ 1.3451 |
| Dec 19 2023 | R$ 1.3303 | R$ 1.3327 |
| Dec 18 2023 | R$ 1.3474 | R$ 1.3490 |
| Dec 15 2023 | R$ 1.3439 | R$ 1.3488 |
| Dec 14 2023 | R$ 1.3326 | R$ 1.3350 |
| Dec 13 2023 | R$ 1.3365 | R$ 1.3392 |
| Dec 12 2023 | R$ 1.3316 | R$ 1.3334 |
| Dec 11 2023 | R$ 1.3294 | R$ 1.3318 |
| Dec 08 2023 | R$ 1.3256 | R$ 1.3279 |
| Dec 07 2023 | R$ 1.3237 | R$ 1.3256 |
| Dec 06 2023 | R$ 1.3246 | R$ 1.3258 |
| Dec 05 2023 | R$ 1.3294 | R$ 1.3317 |
| Dec 04 2023 | R$ 1.3178 | R$ 1.3189 |
| Dec 01 2023 | R$ 1.3206 | R$ 1.3229 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026