| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 1.2835 | R$ 1.2847 |
| Last business day of the month | Nov 30 2023 | R$ 1.3258 | R$ 1.3268 |
| Average Value | 11/2023 | R$ 1.2909 | R$ 1.2924 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 1.3258 | R$ 1.3268 |
| Nov 29 2023 | R$ 1.3275 | R$ 1.3292 |
| Nov 28 2023 | R$ 1.3258 | R$ 1.3269 |
| Nov 27 2023 | R$ 1.3180 | R$ 1.3203 |
| Nov 24 2023 | R$ 1.3092 | R$ 1.3103 |
| Nov 23 2023 | R$ 1.3052 | R$ 1.3068 |
| Nov 22 2023 | R$ 1.3118 | R$ 1.3126 |
| Nov 21 2023 | R$ 1.3130 | R$ 1.3143 |
| Nov 17 2023 | R$ 1.3132 | R$ 1.3159 |
| Nov 16 2023 | R$ 1.2972 | R$ 1.2980 |
| Nov 14 2023 | R$ 1.2835 | R$ 1.2847 |
| Nov 13 2023 | R$ 1.2723 | R$ 1.2744 |
| Nov 10 2023 | R$ 1.2699 | R$ 1.2716 |
| Nov 09 2023 | R$ 1.2745 | R$ 1.2754 |
| Nov 08 2023 | R$ 1.2728 | R$ 1.2742 |
| Nov 07 2023 | R$ 1.2546 | R$ 1.2557 |
| Nov 06 2023 | R$ 1.2580 | R$ 1.2590 |
| Nov 03 2023 | R$ 1.2449 | R$ 1.2475 |
| Nov 01 2023 | R$ 1.2492 | R$ 1.2512 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Oct 17 2014 until Sep 29 2026