| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 1.2726 | R$ 1.2741 |
| Last business day of the month | Oct 31 2023 | R$ 1.2503 | R$ 1.2517 |
| Average Value | 10/2023 | R$ 1.2715 | R$ 1.2730 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 1.2503 | R$ 1.2517 |
| Oct 30 2023 | R$ 1.2383 | R$ 1.2404 |
| Oct 27 2023 | R$ 1.2199 | R$ 1.2209 |
| Oct 26 2023 | R$ 1.2258 | R$ 1.2272 |
| Oct 25 2023 | R$ 1.2289 | R$ 1.2309 |
| Oct 24 2023 | R$ 1.2331 | R$ 1.2343 |
| Oct 23 2023 | R$ 1.2340 | R$ 1.2351 |
| Oct 20 2023 | R$ 1.2442 | R$ 1.2457 |
| Oct 19 2023 | R$ 1.2494 | R$ 1.2502 |
| Oct 18 2023 | R$ 1.2545 | R$ 1.2557 |
| Oct 17 2023 | R$ 1.2532 | R$ 1.2540 |
| Oct 16 2023 | R$ 1.2632 | R$ 1.2664 |
| Oct 13 2023 | R$ 1.2726 | R$ 1.2741 |
| Oct 11 2023 | R$ 1.2751 | R$ 1.2762 |
| Oct 10 2023 | R$ 1.2859 | R$ 1.2880 |
| Oct 09 2023 | R$ 1.3059 | R$ 1.3084 |
| Oct 06 2023 | R$ 1.3484 | R$ 1.3507 |
| Oct 05 2023 | R$ 1.3366 | R$ 1.3379 |
| Oct 04 2023 | R$ 1.3367 | R$ 1.3381 |
| Oct 03 2023 | R$ 1.3266 | R$ 1.3281 |
| Oct 02 2023 | R$ 1.3185 | R$ 1.3200 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Oct 17 2014 until Sep 29 2026