| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 1.2787 | R$ 1.2796 |
| Last business day of the month | Sep 29 2023 | R$ 1.3130 | R$ 1.3154 |
| Average Value | 09/2023 | R$ 1.2927 | R$ 1.2939 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 1.3130 | R$ 1.3154 |
| Sep 28 2023 | R$ 1.3148 | R$ 1.3160 |
| Sep 27 2023 | R$ 1.3077 | R$ 1.3087 |
| Sep 26 2023 | R$ 1.2985 | R$ 1.2997 |
| Sep 25 2023 | R$ 1.3001 | R$ 1.3020 |
| Sep 22 2023 | R$ 1.2898 | R$ 1.2914 |
| Sep 21 2023 | R$ 1.2887 | R$ 1.2902 |
| Sep 20 2023 | R$ 1.2773 | R$ 1.2781 |
| Sep 19 2023 | R$ 1.2735 | R$ 1.2746 |
| Sep 18 2023 | R$ 1.2698 | R$ 1.2717 |
| Sep 15 2023 | R$ 1.2787 | R$ 1.2796 |
| Sep 14 2023 | R$ 1.2747 | R$ 1.2761 |
| Sep 13 2023 | R$ 1.2837 | R$ 1.2846 |
| Sep 12 2023 | R$ 1.2995 | R$ 1.3008 |
| Sep 11 2023 | R$ 1.2959 | R$ 1.2971 |
| Sep 08 2023 | R$ 1.2951 | R$ 1.2963 |
| Sep 06 2023 | R$ 1.2995 | R$ 1.3004 |
| Sep 05 2023 | R$ 1.3085 | R$ 1.3093 |
| Sep 04 2023 | R$ 1.2878 | R$ 1.2890 |
| Sep 01 2023 | R$ 1.2966 | R$ 1.2979 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026