| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 1.3306 | R$ 1.3316 |
| Last business day of the month | Aug 31 2023 | R$ 1.2941 | R$ 1.2952 |
| Average Value | 08/2023 | R$ 1.3085 | R$ 1.3098 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 1.2941 | R$ 1.2952 |
| Aug 30 2023 | R$ 1.2852 | R$ 1.2868 |
| Aug 29 2023 | R$ 1.2817 | R$ 1.2832 |
| Aug 28 2023 | R$ 1.2862 | R$ 1.2874 |
| Aug 25 2023 | R$ 1.2826 | R$ 1.2842 |
| Aug 24 2023 | R$ 1.2857 | R$ 1.2865 |
| Aug 23 2023 | R$ 1.3015 | R$ 1.3028 |
| Aug 22 2023 | R$ 1.3068 | R$ 1.3077 |
| Aug 21 2023 | R$ 1.3109 | R$ 1.3120 |
| Aug 18 2023 | R$ 1.3086 | R$ 1.3102 |
| Aug 17 2023 | R$ 1.3146 | R$ 1.3159 |
| Aug 16 2023 | R$ 1.3254 | R$ 1.3263 |
| Aug 15 2023 | R$ 1.3306 | R$ 1.3316 |
| Aug 14 2023 | R$ 1.3202 | R$ 1.3221 |
| Aug 11 2023 | R$ 1.3098 | R$ 1.3114 |
| Aug 10 2023 | R$ 1.3073 | R$ 1.3085 |
| Aug 09 2023 | R$ 1.3204 | R$ 1.3216 |
| Aug 08 2023 | R$ 1.3221 | R$ 1.3230 |
| Aug 07 2023 | R$ 1.3315 | R$ 1.3324 |
| Aug 04 2023 | R$ 1.3273 | R$ 1.3296 |
| Aug 03 2023 | R$ 1.3221 | R$ 1.3237 |
| Aug 02 2023 | R$ 1.3086 | R$ 1.3097 |
| Aug 01 2023 | R$ 1.3123 | R$ 1.3137 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026