| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 1.3292 | R$ 1.3301 |
| Last business day of the month | Jul 31 2023 | R$ 1.2930 | R$ 1.2942 |
| Average Value | 07/2023 | R$ 1.3093 | R$ 1.3108 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 1.2930 | R$ 1.2942 |
| Jul 28 2023 | R$ 1.2755 | R$ 1.2791 |
| Jul 27 2023 | R$ 1.2688 | R$ 1.2701 |
| Jul 26 2023 | R$ 1.2832 | R$ 1.2846 |
| Jul 25 2023 | R$ 1.2766 | R$ 1.2779 |
| Jul 24 2023 | R$ 1.2962 | R$ 1.2982 |
| Jul 21 2023 | R$ 1.3174 | R$ 1.3187 |
| Jul 20 2023 | R$ 1.3246 | R$ 1.3266 |
| Jul 19 2023 | R$ 1.3374 | R$ 1.3383 |
| Jul 18 2023 | R$ 1.3343 | R$ 1.3363 |
| Jul 17 2023 | R$ 1.3306 | R$ 1.3322 |
| Jul 14 2023 | R$ 1.3292 | R$ 1.3301 |
| Jul 13 2023 | R$ 1.3277 | R$ 1.3289 |
| Jul 12 2023 | R$ 1.3160 | R$ 1.3177 |
| Jul 11 2023 | R$ 1.3276 | R$ 1.3290 |
| Jul 10 2023 | R$ 1.3160 | R$ 1.3176 |
| Jul 07 2023 | R$ 1.3189 | R$ 1.3207 |
| Jul 06 2023 | R$ 1.3167 | R$ 1.3175 |
| Jul 05 2023 | R$ 1.3124 | R$ 1.3138 |
| Jul 04 2023 | R$ 1.2967 | R$ 1.2980 |
| Jul 03 2023 | R$ 1.2955 | R$ 1.2970 |
Source: Brazilian Central Bank
Display Columns