| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 1.3544 | R$ 1.3561 |
| Last business day of the month | Jun 30 2023 | R$ 1.2968 | R$ 1.2984 |
| Average Value | 06/2023 | R$ 1.3311 | R$ 1.3326 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 1.2968 | R$ 1.2984 |
| Jun 29 2023 | R$ 1.3142 | R$ 1.3155 |
| Jun 28 2023 | R$ 1.3213 | R$ 1.3224 |
| Jun 27 2023 | R$ 1.3078 | R$ 1.3086 |
| Jun 26 2023 | R$ 1.3116 | R$ 1.3132 |
| Jun 23 2023 | R$ 1.3165 | R$ 1.3185 |
| Jun 22 2023 | R$ 1.3146 | R$ 1.3163 |
| Jun 21 2023 | R$ 1.3184 | R$ 1.3207 |
| Jun 20 2023 | R$ 1.3261 | R$ 1.3275 |
| Jun 19 2023 | R$ 1.3227 | R$ 1.3240 |
| Jun 16 2023 | R$ 1.3536 | R$ 1.3564 |
| Jun 15 2023 | R$ 1.3544 | R$ 1.3561 |
| Jun 14 2023 | R$ 1.3552 | R$ 1.3565 |
| Jun 13 2023 | R$ 1.3630 | R$ 1.3643 |
| Jun 12 2023 | R$ 1.3563 | R$ 1.3587 |
| Jun 09 2023 | R$ 1.3598 | R$ 1.3611 |
| Jun 07 2023 | R$ 1.3443 | R$ 1.3455 |
| Jun 06 2023 | R$ 1.3340 | R$ 1.3351 |
| Jun 05 2023 | R$ 1.3161 | R$ 1.3169 |
| Jun 02 2023 | R$ 1.3214 | R$ 1.3230 |
| Jun 01 2023 | R$ 1.3451 | R$ 1.3460 |
Source: Brazilian Central Bank
Display Columns