| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 1.3412 | R$ 1.3424 |
| Last business day of the month | May 31 2023 | R$ 1.3645 | R$ 1.3658 |
| Average Value | 05/2023 | R$ 1.3559 | R$ 1.3574 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 1.3645 | R$ 1.3658 |
| May 30 2023 | R$ 1.3631 | R$ 1.3640 |
| May 29 2023 | R$ 1.3386 | R$ 1.3401 |
| May 26 2023 | R$ 1.3401 | R$ 1.3424 |
| May 25 2023 | R$ 1.3384 | R$ 1.3396 |
| May 24 2023 | R$ 1.3290 | R$ 1.3307 |
| May 23 2023 | R$ 1.3426 | R$ 1.3438 |
| May 22 2023 | R$ 1.3562 | R$ 1.3573 |
| May 19 2023 | R$ 1.3692 | R$ 1.3709 |
| May 18 2023 | R$ 1.3615 | R$ 1.3634 |
| May 17 2023 | R$ 1.3572 | R$ 1.3584 |
| May 16 2023 | R$ 1.3436 | R$ 1.3449 |
| May 15 2023 | R$ 1.3412 | R$ 1.3424 |
| May 12 2023 | R$ 1.3391 | R$ 1.3405 |
| May 11 2023 | R$ 1.3619 | R$ 1.3635 |
| May 10 2023 | R$ 1.3574 | R$ 1.3587 |
| May 09 2023 | R$ 1.3634 | R$ 1.3644 |
| May 08 2023 | R$ 1.3675 | R$ 1.3691 |
| May 05 2023 | R$ 1.3657 | R$ 1.3673 |
| May 04 2023 | R$ 1.3717 | R$ 1.3737 |
| May 03 2023 | R$ 1.3790 | R$ 1.3804 |
| May 02 2023 | R$ 1.3797 | R$ 1.3809 |
Source: Brazilian Central Bank
Display Columns