| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2023 | R$ 1.3454 | R$ 1.3471 |
| Last business day of the month | Apr 28 2023 | R$ 1.3755 | R$ 1.3769 |
| Average Value | 04/2023 | R$ 1.3794 | R$ 1.3811 |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 1.3755 | R$ 1.3769 |
| Apr 27 2023 | R$ 1.3788 | R$ 1.3799 |
| Apr 26 2023 | R$ 1.3936 | R$ 1.3953 |
| Apr 25 2023 | R$ 1.3900 | R$ 1.3916 |
| Apr 24 2023 | R$ 1.3824 | R$ 1.3833 |
| Apr 20 2023 | R$ 1.3829 | R$ 1.3845 |
| Apr 19 2023 | R$ 1.3808 | R$ 1.3836 |
| Apr 18 2023 | R$ 1.3603 | R$ 1.3623 |
| Apr 17 2023 | R$ 1.3531 | R$ 1.3546 |
| Apr 14 2023 | R$ 1.3454 | R$ 1.3471 |
| Apr 13 2023 | R$ 1.3420 | R$ 1.3433 |
| Apr 12 2023 | R$ 1.3474 | R$ 1.3494 |
| Apr 11 2023 | R$ 1.3670 | R$ 1.3691 |
| Apr 10 2023 | R$ 1.4005 | R$ 1.4020 |
| Apr 06 2023 | R$ 1.4004 | R$ 1.4021 |
| Apr 05 2023 | R$ 1.4058 | R$ 1.4083 |
| Apr 04 2023 | R$ 1.4160 | R$ 1.4177 |
| Apr 03 2023 | R$ 1.4081 | R$ 1.4095 |
Source: Brazilian Central Bank
Display Columns