| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 1.4596 | R$ 1.4621 |
| Last business day of the month | Mar 31 2023 | R$ 1.4143 | R$ 1.4169 |
| Average Value | 03/2023 | R$ 1.4414 | R$ 1.4432 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 1.4143 | R$ 1.4169 |
| Mar 30 2023 | R$ 1.4254 | R$ 1.4272 |
| Mar 29 2023 | R$ 1.4383 | R$ 1.4409 |
| Mar 28 2023 | R$ 1.4561 | R$ 1.4587 |
| Mar 27 2023 | R$ 1.4563 | R$ 1.4584 |
| Mar 24 2023 | R$ 1.4711 | R$ 1.4728 |
| Mar 23 2023 | R$ 1.4840 | R$ 1.4854 |
| Mar 22 2023 | R$ 1.4515 | R$ 1.4536 |
| Mar 21 2023 | R$ 1.4325 | R$ 1.4350 |
| Mar 20 2023 | R$ 1.4303 | R$ 1.4313 |
| Mar 17 2023 | R$ 1.4358 | R$ 1.4372 |
| Mar 16 2023 | R$ 1.4420 | R$ 1.4438 |
| Mar 15 2023 | R$ 1.4596 | R$ 1.4621 |
| Mar 14 2023 | R$ 1.4417 | R$ 1.4438 |
| Mar 13 2023 | R$ 1.4452 | R$ 1.4466 |
| Mar 10 2023 | R$ 1.4428 | R$ 1.4438 |
| Mar 09 2023 | R$ 1.4365 | R$ 1.4375 |
| Mar 08 2023 | R$ 1.4296 | R$ 1.4322 |
| Mar 07 2023 | R$ 1.4324 | R$ 1.4334 |
| Mar 06 2023 | R$ 1.4507 | R$ 1.4521 |
| Mar 03 2023 | R$ 1.4173 | R$ 1.4182 |
| Mar 02 2023 | R$ 1.4207 | R$ 1.4231 |
| Mar 01 2023 | R$ 1.4384 | R$ 1.4402 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026