| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 1.4794 | R$ 1.4803 |
| Last business day of the month | Feb 28 2023 | R$ 1.4243 | R$ 1.4252 |
| Average Value | 02/2023 | R$ 1.4622 | R$ 1.4636 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 1.4243 | R$ 1.4252 |
| Feb 27 2023 | R$ 1.4159 | R$ 1.4184 |
| Feb 24 2023 | R$ 1.4102 | R$ 1.4119 |
| Feb 23 2023 | R$ 1.4145 | R$ 1.4154 |
| Feb 22 2023 | R$ 1.4302 | R$ 1.4312 |
| Feb 17 2023 | R$ 1.4636 | R$ 1.4646 |
| Feb 16 2023 | R$ 1.4745 | R$ 1.4757 |
| Feb 15 2023 | R$ 1.4794 | R$ 1.4803 |
| Feb 14 2023 | R$ 1.4612 | R$ 1.4629 |
| Feb 13 2023 | R$ 1.4697 | R$ 1.4707 |
| Feb 10 2023 | R$ 1.4845 | R$ 1.4855 |
| Feb 09 2023 | R$ 1.4948 | R$ 1.4975 |
| Feb 08 2023 | R$ 1.4912 | R$ 1.4922 |
| Feb 07 2023 | R$ 1.4855 | R$ 1.4863 |
| Feb 06 2023 | R$ 1.4882 | R$ 1.4909 |
| Feb 03 2023 | R$ 1.4923 | R$ 1.4935 |
| Feb 02 2023 | R$ 1.4712 | R$ 1.4723 |
| Feb 01 2023 | R$ 1.4677 | R$ 1.4704 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026