| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 1.4961 | R$ 1.4986 |
| Last business day of the month | Jan 31 2023 | R$ 1.4749 | R$ 1.4760 |
| Average Value | 01/2023 | R$ 1.5100 | R$ 1.5120 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 1.4749 | R$ 1.4760 |
| Jan 30 2023 | R$ 1.4713 | R$ 1.4731 |
| Jan 27 2023 | R$ 1.4761 | R$ 1.4773 |
| Jan 26 2023 | R$ 1.4912 | R$ 1.4940 |
| Jan 25 2023 | R$ 1.5095 | R$ 1.5112 |
| Jan 24 2023 | R$ 1.5364 | R$ 1.5374 |
| Jan 23 2023 | R$ 1.5418 | R$ 1.5434 |
| Jan 20 2023 | R$ 1.5286 | R$ 1.5297 |
| Jan 19 2023 | R$ 1.5240 | R$ 1.5251 |
| Jan 18 2023 | R$ 1.5073 | R$ 1.5090 |
| Jan 17 2023 | R$ 1.5029 | R$ 1.5057 |
| Jan 16 2023 | R$ 1.4994 | R$ 1.5006 |
| Jan 13 2023 | R$ 1.4961 | R$ 1.4986 |
| Jan 12 2023 | R$ 1.5008 | R$ 1.5036 |
| Jan 11 2023 | R$ 1.5135 | R$ 1.5148 |
| Jan 10 2023 | R$ 1.5092 | R$ 1.5120 |
| Jan 09 2023 | R$ 1.5241 | R$ 1.5269 |
| Jan 06 2023 | R$ 1.5061 | R$ 1.5076 |
| Jan 05 2023 | R$ 1.5203 | R$ 1.5231 |
| Jan 04 2023 | R$ 1.5439 | R$ 1.5459 |
| Jan 03 2023 | R$ 1.5215 | R$ 1.5242 |
| Jan 02 2023 | R$ 1.5215 | R$ 1.5243 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026