| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5100 | R$ 1.5120 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 1.4749 | R$ 1.4760 |
| Jan 30 2023 | R$ 1.4713 | R$ 1.4731 |
| Jan 27 2023 | R$ 1.4761 | R$ 1.4773 |
| Jan 26 2023 | R$ 1.4912 | R$ 1.4940 |
| Jan 25 2023 | R$ 1.5095 | R$ 1.5112 |
| Jan 24 2023 | R$ 1.5364 | R$ 1.5374 |
| Jan 23 2023 | R$ 1.5418 | R$ 1.5434 |
| Jan 20 2023 | R$ 1.5286 | R$ 1.5297 |
| Jan 19 2023 | R$ 1.5240 | R$ 1.5251 |
| Jan 18 2023 | R$ 1.5073 | R$ 1.5090 |
| Jan 17 2023 | R$ 1.5029 | R$ 1.5057 |
| Jan 16 2023 | R$ 1.4994 | R$ 1.5006 |
| Jan 13 2023 | R$ 1.4961 | R$ 1.4986 |
| Jan 12 2023 | R$ 1.5008 | R$ 1.5036 |
| Jan 11 2023 | R$ 1.5135 | R$ 1.5148 |
| Jan 10 2023 | R$ 1.5092 | R$ 1.5120 |
| Jan 09 2023 | R$ 1.5241 | R$ 1.5269 |
| Jan 06 2023 | R$ 1.5061 | R$ 1.5076 |
| Jan 05 2023 | R$ 1.5203 | R$ 1.5231 |
| Jan 04 2023 | R$ 1.5439 | R$ 1.5459 |
| Jan 03 2023 | R$ 1.5215 | R$ 1.5242 |
| Jan 02 2023 | R$ 1.5215 | R$ 1.5243 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2022 February 2023 >
Data available from Oct 17 2014 until Aug 18 2026