| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 1.5439 | R$ 1.5454 |
| Last business day of the month | Dec 30 2022 | R$ 1.4802 | R$ 1.4827 |
| Average Value | 12/2022 | R$ 1.5159 | R$ 1.5180 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 1.4802 | R$ 1.4827 |
| Dec 29 2022 | R$ 1.4801 | R$ 1.4824 |
| Dec 28 2022 | R$ 1.4898 | R$ 1.4912 |
| Dec 27 2022 | R$ 1.4999 | R$ 1.5027 |
| Dec 26 2022 | R$ 1.4793 | R$ 1.4845 |
| Dec 23 2022 | R$ 1.4675 | R$ 1.4692 |
| Dec 22 2022 | R$ 1.4834 | R$ 1.4852 |
| Dec 21 2022 | R$ 1.4982 | R$ 1.5003 |
| Dec 20 2022 | R$ 1.5122 | R$ 1.5137 |
| Dec 19 2022 | R$ 1.5369 | R$ 1.5382 |
| Dec 16 2022 | R$ 1.5240 | R$ 1.5257 |
| Dec 15 2022 | R$ 1.5439 | R$ 1.5454 |
| Dec 14 2022 | R$ 1.5705 | R$ 1.5719 |
| Dec 13 2022 | R$ 1.5482 | R$ 1.5511 |
| Dec 12 2022 | R$ 1.5426 | R$ 1.5443 |
| Dec 09 2022 | R$ 1.5309 | R$ 1.5338 |
| Dec 08 2022 | R$ 1.5167 | R$ 1.5178 |
| Dec 07 2022 | R$ 1.5186 | R$ 1.5214 |
| Dec 06 2022 | R$ 1.5305 | R$ 1.5318 |
| Dec 05 2022 | R$ 1.5409 | R$ 1.5439 |
| Dec 02 2022 | R$ 1.5242 | R$ 1.5267 |
| Dec 01 2022 | R$ 1.5302 | R$ 1.5317 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026