| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 1.5427 | R$ 1.5460 |
| Last business day of the month | Nov 30 2022 | R$ 1.5325 | R$ 1.5354 |
| Average Value | 11/2022 | R$ 1.5169 | R$ 1.5189 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 1.5325 | R$ 1.5354 |
| Nov 29 2022 | R$ 1.5418 | R$ 1.5452 |
| Nov 28 2022 | R$ 1.5660 | R$ 1.5672 |
| Nov 25 2022 | R$ 1.5626 | R$ 1.5642 |
| Nov 24 2022 | R$ 1.5542 | R$ 1.5557 |
| Nov 23 2022 | R$ 1.5746 | R$ 1.5759 |
| Nov 22 2022 | R$ 1.5360 | R$ 1.5372 |
| Nov 21 2022 | R$ 1.5325 | R$ 1.5336 |
| Nov 18 2022 | R$ 1.5410 | R$ 1.5438 |
| Nov 17 2022 | R$ 1.5717 | R$ 1.5742 |
| Nov 16 2022 | R$ 1.5491 | R$ 1.5506 |
| Nov 14 2022 | R$ 1.5427 | R$ 1.5460 |
| Nov 11 2022 | R$ 1.5521 | R$ 1.5538 |
| Nov 10 2022 | R$ 1.5234 | R$ 1.5262 |
| Nov 09 2022 | R$ 1.4544 | R$ 1.4564 |
| Nov 08 2022 | R$ 1.4628 | R$ 1.4645 |
| Nov 07 2022 | R$ 1.4344 | R$ 1.4370 |
| Nov 04 2022 | R$ 1.4177 | R$ 1.4191 |
| Nov 03 2022 | R$ 1.4331 | R$ 1.4357 |
| Nov 01 2022 | R$ 1.4551 | R$ 1.4569 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026