| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 1.4806 | R$ 1.4832 |
| Last business day of the month | Oct 31 2022 | R$ 1.4935 | R$ 1.4950 |
| Average Value | 10/2022 | R$ 1.4843 | R$ 1.4862 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 1.4935 | R$ 1.4950 |
| Oct 28 2022 | R$ 1.5116 | R$ 1.5129 |
| Oct 27 2022 | R$ 1.5107 | R$ 1.5123 |
| Oct 26 2022 | R$ 1.5255 | R$ 1.5268 |
| Oct 25 2022 | R$ 1.5061 | R$ 1.5084 |
| Oct 24 2022 | R$ 1.4853 | R$ 1.4863 |
| Oct 21 2022 | R$ 1.4659 | R$ 1.4690 |
| Oct 20 2022 | R$ 1.4744 | R$ 1.4766 |
| Oct 19 2022 | R$ 1.4917 | R$ 1.4931 |
| Oct 18 2022 | R$ 1.4933 | R$ 1.4947 |
| Oct 17 2022 | R$ 1.4974 | R$ 1.4981 |
| Oct 14 2022 | R$ 1.4806 | R$ 1.4832 |
| Oct 13 2022 | R$ 1.4888 | R$ 1.4915 |
| Oct 11 2022 | R$ 1.4564 | R$ 1.4590 |
| Oct 10 2022 | R$ 1.4559 | R$ 1.4586 |
| Oct 07 2022 | R$ 1.4740 | R$ 1.4770 |
| Oct 06 2022 | R$ 1.4716 | R$ 1.4731 |
| Oct 05 2022 | R$ 1.4711 | R$ 1.4721 |
| Oct 04 2022 | R$ 1.4663 | R$ 1.4680 |
| Oct 03 2022 | R$ 1.4652 | R$ 1.4674 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026