| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 1.5156 | R$ 1.5166 |
| Last business day of the month | Sep 30 2022 | R$ 1.5119 | R$ 1.5137 |
| Average Value | 09/2022 | R$ 1.5150 | R$ 1.5168 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 1.5119 | R$ 1.5137 |
| Sep 29 2022 | R$ 1.5139 | R$ 1.5163 |
| Sep 28 2022 | R$ 1.5231 | R$ 1.5245 |
| Sep 27 2022 | R$ 1.5259 | R$ 1.5274 |
| Sep 26 2022 | R$ 1.5205 | R$ 1.5230 |
| Sep 23 2022 | R$ 1.4876 | R$ 1.4903 |
| Sep 22 2022 | R$ 1.4803 | R$ 1.4814 |
| Sep 21 2022 | R$ 1.4941 | R$ 1.4958 |
| Sep 20 2022 | R$ 1.4969 | R$ 1.4997 |
| Sep 19 2022 | R$ 1.5193 | R$ 1.5212 |
| Sep 16 2022 | R$ 1.5383 | R$ 1.5404 |
| Sep 15 2022 | R$ 1.5156 | R$ 1.5166 |
| Sep 14 2022 | R$ 1.5113 | R$ 1.5125 |
| Sep 13 2022 | R$ 1.5133 | R$ 1.5144 |
| Sep 12 2022 | R$ 1.5196 | R$ 1.5212 |
| Sep 09 2022 | R$ 1.5138 | R$ 1.5153 |
| Sep 08 2022 | R$ 1.5152 | R$ 1.5162 |
| Sep 06 2022 | R$ 1.5280 | R$ 1.5308 |
| Sep 05 2022 | R$ 1.5191 | R$ 1.5202 |
| Sep 02 2022 | R$ 1.5372 | R$ 1.5391 |
| Sep 01 2022 | R$ 1.5308 | R$ 1.5324 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026