| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 1.5562 | R$ 1.5579 |
| Last business day of the month | Aug 31 2022 | R$ 1.5553 | R$ 1.5565 |
| Average Value | 08/2022 | R$ 1.5601 | R$ 1.5618 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 1.5553 | R$ 1.5565 |
| Aug 30 2022 | R$ 1.5213 | R$ 1.5227 |
| Aug 29 2022 | R$ 1.5184 | R$ 1.5198 |
| Aug 26 2022 | R$ 1.5610 | R$ 1.5626 |
| Aug 25 2022 | R$ 1.5635 | R$ 1.5656 |
| Aug 24 2022 | R$ 1.5596 | R$ 1.5614 |
| Aug 23 2022 | R$ 1.5637 | R$ 1.5649 |
| Aug 22 2022 | R$ 1.5690 | R$ 1.5706 |
| Aug 19 2022 | R$ 1.5866 | R$ 1.5878 |
| Aug 18 2022 | R$ 1.5936 | R$ 1.5951 |
| Aug 17 2022 | R$ 1.5905 | R$ 1.5931 |
| Aug 16 2022 | R$ 1.5743 | R$ 1.5759 |
| Aug 15 2022 | R$ 1.5562 | R$ 1.5579 |
| Aug 12 2022 | R$ 1.5754 | R$ 1.5771 |
| Aug 11 2022 | R$ 1.5781 | R$ 1.5792 |
| Aug 10 2022 | R$ 1.5470 | R$ 1.5500 |
| Aug 09 2022 | R$ 1.5457 | R$ 1.5472 |
| Aug 08 2022 | R$ 1.5465 | R$ 1.5499 |
| Aug 05 2022 | R$ 1.5568 | R$ 1.5587 |
| Aug 04 2022 | R$ 1.5660 | R$ 1.5672 |
| Aug 03 2022 | R$ 1.5709 | R$ 1.5720 |
| Aug 02 2022 | R$ 1.5517 | R$ 1.5528 |
| Aug 01 2022 | R$ 1.5314 | R$ 1.5334 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026