| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 1.5554 | R$ 1.5572 |
| Last business day of the month | Jul 29 2022 | R$ 1.5230 | R$ 1.5247 |
| Average Value | 07/2022 | R$ 1.5496 | R$ 1.5513 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 1.5230 | R$ 1.5247 |
| Jul 28 2022 | R$ 1.5264 | R$ 1.5280 |
| Jul 27 2022 | R$ 1.5475 | R$ 1.5509 |
| Jul 26 2022 | R$ 1.5551 | R$ 1.5561 |
| Jul 25 2022 | R$ 1.5744 | R$ 1.5758 |
| Jul 22 2022 | R$ 1.5844 | R$ 1.5857 |
| Jul 21 2022 | R$ 1.5872 | R$ 1.5888 |
| Jul 20 2022 | R$ 1.5781 | R$ 1.5795 |
| Jul 19 2022 | R$ 1.5643 | R$ 1.5658 |
| Jul 18 2022 | R$ 1.5587 | R$ 1.5597 |
| Jul 15 2022 | R$ 1.5554 | R$ 1.5572 |
| Jul 14 2022 | R$ 1.5613 | R$ 1.5628 |
| Jul 13 2022 | R$ 1.5597 | R$ 1.5612 |
| Jul 12 2022 | R$ 1.5550 | R$ 1.5570 |
| Jul 11 2022 | R$ 1.5358 | R$ 1.5375 |
| Jul 08 2022 | R$ 1.5333 | R$ 1.5348 |
| Jul 07 2022 | R$ 1.5448 | R$ 1.5459 |
| Jul 06 2022 | R$ 1.5518 | R$ 1.5553 |
| Jul 05 2022 | R$ 1.5274 | R$ 1.5294 |
| Jul 04 2022 | R$ 1.5134 | R$ 1.5150 |
| Jul 01 2022 | R$ 1.5050 | R$ 1.5067 |
Source: Brazilian Central Bank
Display Columns