| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 1.4803 | R$ 1.4814 |
| Last business day of the month | Jun 30 2022 | R$ 1.4977 | R$ 1.4986 |
| Average Value | 06/2022 | R$ 1.4792 | R$ 1.4809 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 1.4977 | R$ 1.4986 |
| Jun 29 2022 | R$ 1.5119 | R$ 1.5130 |
| Jun 28 2022 | R$ 1.5168 | R$ 1.5183 |
| Jun 27 2022 | R$ 1.5261 | R$ 1.5276 |
| Jun 24 2022 | R$ 1.5308 | R$ 1.5341 |
| Jun 23 2022 | R$ 1.4963 | R$ 1.4982 |
| Jun 22 2022 | R$ 1.4952 | R$ 1.4972 |
| Jun 21 2022 | R$ 1.4923 | R$ 1.4938 |
| Jun 20 2022 | R$ 1.4977 | R$ 1.4988 |
| Jun 17 2022 | R$ 1.4791 | R$ 1.4806 |
| Jun 15 2022 | R$ 1.4803 | R$ 1.4814 |
| Jun 14 2022 | R$ 1.4755 | R$ 1.4773 |
| Jun 13 2022 | R$ 1.4754 | R$ 1.4794 |
| Jun 10 2022 | R$ 1.4672 | R$ 1.4689 |
| Jun 09 2022 | R$ 1.4585 | R$ 1.4597 |
| Jun 08 2022 | R$ 1.4632 | R$ 1.4648 |
| Jun 07 2022 | R$ 1.4600 | R$ 1.4624 |
| Jun 06 2022 | R$ 1.4412 | R$ 1.4422 |
| Jun 03 2022 | R$ 1.4335 | R$ 1.4362 |
| Jun 02 2022 | R$ 1.4372 | R$ 1.4385 |
| Jun 01 2022 | R$ 1.4267 | R$ 1.4285 |
Source: Brazilian Central Bank
Display Columns