| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 1.5000 | R$ 1.5033 |
| Last business day of the month | May 31 2022 | R$ 1.4227 | R$ 1.4259 |
| Average Value | 05/2022 | R$ 1.4654 | R$ 1.4672 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 1.4227 | R$ 1.4259 |
| May 30 2022 | R$ 1.4138 | R$ 1.4148 |
| May 27 2022 | R$ 1.4144 | R$ 1.4167 |
| May 26 2022 | R$ 1.4331 | R$ 1.4342 |
| May 25 2022 | R$ 1.4447 | R$ 1.4471 |
| May 24 2022 | R$ 1.4309 | R$ 1.4322 |
| May 23 2022 | R$ 1.4362 | R$ 1.4373 |
| May 20 2022 | R$ 1.4511 | R$ 1.4536 |
| May 19 2022 | R$ 1.4598 | R$ 1.4626 |
| May 18 2022 | R$ 1.4692 | R$ 1.4703 |
| May 17 2022 | R$ 1.4818 | R$ 1.4840 |
| May 16 2022 | R$ 1.4940 | R$ 1.4951 |
| May 13 2022 | R$ 1.5000 | R$ 1.5033 |
| May 12 2022 | R$ 1.4935 | R$ 1.4946 |
| May 11 2022 | R$ 1.4914 | R$ 1.4932 |
| May 10 2022 | R$ 1.4833 | R$ 1.4847 |
| May 09 2022 | R$ 1.4933 | R$ 1.4946 |
| May 06 2022 | R$ 1.4923 | R$ 1.4946 |
| May 05 2022 | R$ 1.4639 | R$ 1.4649 |
| May 04 2022 | R$ 1.4777 | R$ 1.4797 |
| May 03 2022 | R$ 1.4963 | R$ 1.4988 |
| May 02 2022 | R$ 1.4949 | R$ 1.4968 |
Source: Brazilian Central Bank
Display Columns